TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $260 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 896 Value ($000) $250 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 885 Value ($000) $237 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 880 Value ($000) $233 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 880 Value ($000) $212 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 878 Value ($000) $206 Avg Close $215.32 Range $195.51 - $238.57
Q3 2019
Shares 2,010 Value ($000) $299 Avg Close $129.55 Range $124.27 - $134.97