TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 85 Value ($000) $13 Avg Close $143.90 Range $133.71 - $150.76

Q3 2016

Shares 335 Value ($000) $38 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 363 Value ($000) $43 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 363 Value ($000) $42 Avg Close $87.82 Range $81.31 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	85	$13	$143.90	$133.71 - $150.76
Q3 2016	335	$38	$95.26	$92.71 - $97.12
Q2 2016	363	$43	$91.51	$87.43 - $96.72
Q1 2016	363	$42	$87.82	$81.31 - $95.06