TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,310 Value ($000) $4,721 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 37,590 Value ($000) $4,531 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 37,790 Value ($000) $4,626 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 37,790 Value ($000) $4,329 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 39,140 Value ($000) $4,659 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 39,140 Value ($000) $4,568 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 39,140 Value ($000) $4,417 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 40,560 Value ($000) $3,921 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 40,690 Value ($000) $4,400 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 40,690 Value ($000) $4,307 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 38,400 Value ($000) $3,607 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 38,420 Value ($000) $3,614 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 39,090 Value ($000) $3,327 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 39,490 Value ($000) $3,575 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 39,670 Value ($000) $3,363 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 53,545 Value ($000) $4,279 Avg Close $63.44 Range $58.67 - $67.07