TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,127 Value ($000) $3,518 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 9,482 Value ($000) $2,648 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 9,151 Value ($000) $2,448 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 8,775 Value ($000) $2,321 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,838 Value ($000) $1,888 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 9,555 Value ($000) $1,951 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 7,803 Value ($000) $1,587 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 7,722 Value ($000) $1,777 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 7,801 Value ($000) $1,486 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 9,507 Value ($000) $1,388 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,880 Value ($000) $1,368 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 9,533 Value ($000) $1,445 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,019 Value ($000) $1,503 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 8,034 Value ($000) $1,231 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 7,920 Value ($000) $1,340 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 7,718 Value ($000) $1,410 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 7,361 Value ($000) $1,151 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 7,434 Value ($000) $1,117 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 6,703 Value ($000) $1,004 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 6,502 Value ($000) $978 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 6,208 Value ($000) $871 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 5,429 Value ($000) $578 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 5,142 Value ($000) $586 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 3,381 Value ($000) $336 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 2,527 Value ($000) $347 Avg Close $119.29 Range $112.25 - $130.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,127	$3,518	$280.61	$251.27 - $295.68
Q3 2025	9,482	$2,648	$265.92	$247.21 - $278.96
Q2 2025	9,151	$2,448	$260.70	$227.66 - $274.49
Q1 2025	8,775	$2,321	$245.41	$226.54 - $263.53
Q4 2024	7,838	$1,888	$244.86	$220.09 - $264.13
Q3 2024	9,555	$1,951	$215.32	$195.51 - $238.57
Q2 2024	7,803	$1,587	$208.89	$195.32 - $225.95
Q1 2024	7,722	$1,777	$206.72	$183.49 - $224.12
Q4 2023	7,801	$1,486	$166.66	$151.21 - $184.40
Q3 2023	9,507	$1,388	$159.78	$152.34 - $168.60
Q2 2023	7,880	$1,368	$167.74	$158.60 - $176.42
Q1 2023	9,533	$1,445	$172.02	$153.21 - $183.76
Q4 2022	8,019	$1,503	$169.33	$142.90 - $180.65
Q3 2022	8,034	$1,231	$152.19	$140.68 - $163.36
Q2 2022	7,920	$1,340	$161.81	$148.01 - $174.42
Q1 2022	7,718	$1,410	$158.80	$143.30 - $174.78
Q4 2021	7,361	$1,151	$143.90	$133.71 - $150.76
Q3 2021	7,434	$1,117	$141.77	$133.50 - $149.33
Q2 2021	6,703	$1,004	$141.30	$132.09 - $147.97
Q1 2021	6,502	$978	$133.15	$120.40 - $146.59
Q4 2020	6,208	$871	$115.62	$95.50 - $127.11
Q3 2020	5,429	$578	$102.46	$94.97 - $109.99
Q2 2020	5,142	$586	$93.55	$75.41 - $113.54
Q1 2020	3,381	$336	$109.63	$68.22 - $124.89
Q4 2019	2,527	$347	$119.29	$112.25 - $130.88