TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $495 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,663 Value ($000) $464 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,768 Value ($000) $473 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,332 Value ($000) $352 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,277 Value ($000) $308 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,383 Value ($000) $324 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,690 Value ($000) $344 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,806 Value ($000) $416 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,925 Value ($000) $367 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,677 Value ($000) $437 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 3,890 Value ($000) $676 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 4,748 Value ($000) $814 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 4,575 Value ($000) $858 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 4,661 Value ($000) $714 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 4,620 Value ($000) $781 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 4,455 Value ($000) $814 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 5,385 Value ($000) $843 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 5,130 Value ($000) $780 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 5,776 Value ($000) $865 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 6,138 Value ($000) $923 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 6,463 Value ($000) $907 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 7,353 Value ($000) $795 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 7,424 Value ($000) $846 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 7,517 Value ($000) $747 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 7,269 Value ($000) $996 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 7,421 Value ($000) $1,104 Avg Close $129.55 Range $124.27 - $134.97