TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,363 Value ($000) $5,326 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 18,363 Value ($000) $5,127 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 17,978 Value ($000) $4,810 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 17,978 Value ($000) $4,754 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 18,178 Value ($000) $4,379 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 19,966 Value ($000) $4,674 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 20,141 Value ($000) $4,095 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 19,221 Value ($000) $4,424 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 19,401 Value ($000) $3,696 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 19,401 Value ($000) $3,168 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 19,401 Value ($000) $3,369 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 18,356 Value ($000) $3,146 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 18,356 Value ($000) $3 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 18,606 Value ($000) $2,850 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 18,622 Value ($000) $3,150 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 18,622 Value ($000) $3,403 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 18,622 Value ($000) $2,913 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 19,122 Value ($000) $2,907 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 19,022 Value ($000) $2,848 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 19,022 Value ($000) $2,861 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 19,022 Value ($000) $2,670 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 19,057 Value ($000) $2,062 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 18,627 Value ($000) $2,124 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 18,627 Value ($000) $1,851 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 18,927 Value ($000) $2,592 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 18,977 Value ($000) $2,822 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 18,977 Value ($000) $2,837 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 18,964 Value ($000) $2,601 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 18,964 Value ($000) $2,271 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 19,083 Value ($000) $2,475 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 19,283 Value ($000) $2,359 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 19,333 Value ($000) $2,685 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 19,513 Value ($000) $2,647 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 19,613 Value ($000) $2,403 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 19,613 Value ($000) $2,482 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 19,613 Value ($000) $2,364 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 19,763 Value ($000) $2,419 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 20,013 Value ($000) $2,292 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 20,013 Value ($000) $2,382 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 20,013 Value ($000) $2,336 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 20,188 Value ($000) $2,278 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 19,023 Value ($000) $1,893 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 20,566 Value ($000) $1,988 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 20,512 Value ($000) $2,218 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 19,555 Value ($000) $2,070 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 20,512 Value ($000) $1,927 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 19,555 Value ($000) $1,840 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 19,364 Value ($000) $1,648 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 20,321 Value ($000) $1,840 Avg Close $66.77 Range $62.74 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,363	$5,326	$280.61	$251.27 - $295.68
Q3 2025	18,363	$5,127	$265.92	$247.21 - $278.96
Q2 2025	17,978	$4,810	$260.70	$227.66 - $274.49
Q1 2025	17,978	$4,754	$245.41	$226.54 - $263.53
Q4 2024	18,178	$4,379	$244.86	$220.09 - $264.13
Q3 2024	19,966	$4,674	$215.32	$195.51 - $238.57
Q2 2024	20,141	$4,095	$208.89	$195.32 - $225.95
Q1 2024	19,221	$4,424	$206.72	$183.49 - $224.12
Q4 2023	19,401	$3,696	$166.66	$151.21 - $184.40
Q3 2023	19,401	$3,168	$159.78	$152.34 - $168.60
Q2 2023	19,401	$3,369	$167.74	$158.60 - $176.42
Q1 2023	18,356	$3,146	$172.02	$153.21 - $183.76
Q4 2022	18,356	$3	$169.33	$142.90 - $180.65
Q3 2022	18,606	$2,850	$152.19	$140.68 - $163.36
Q2 2022	18,622	$3,150	$161.81	$148.01 - $174.42
Q1 2022	18,622	$3,403	$158.80	$143.30 - $174.78
Q4 2021	18,622	$2,913	$143.90	$133.71 - $150.76
Q3 2021	19,122	$2,907	$141.77	$133.50 - $149.33
Q2 2021	19,022	$2,848	$141.30	$132.09 - $147.97
Q1 2021	19,022	$2,861	$133.15	$120.40 - $146.59
Q4 2020	19,022	$2,670	$115.62	$95.50 - $127.11
Q3 2020	19,057	$2,062	$102.46	$94.97 - $109.99
Q2 2020	18,627	$2,124	$93.55	$75.41 - $113.54
Q1 2020	18,627	$1,851	$109.63	$68.22 - $124.89
Q4 2019	18,927	$2,592	$119.29	$112.25 - $130.88
Q3 2019	18,977	$2,822	$129.55	$124.27 - $134.97
Q2 2019	18,977	$2,837	$124.99	$116.30 - $133.70
Q1 2019	18,964	$2,601	$110.26	$99.00 - $119.55
Q4 2018	18,964	$2,271	$107.19	$95.58 - $113.28
Q3 2018	19,083	$2,475	$109.87	$103.21 - $115.11
Q2 2018	19,283	$2,359	$110.86	$102.65 - $118.34
Q1 2018	19,333	$2,685	$117.60	$110.22 - $126.57
Q4 2017	19,513	$2,647	$110.50	$101.78 - $115.42
Q3 2017	19,613	$2,403	$103.96	$95.13 - $108.35
Q2 2017	19,613	$2,482	$101.88	$96.95 - $107.71
Q1 2017	19,613	$2,364	$98.92	$95.22 - $103.12
Q4 2016	19,763	$2,419	$93.44	$84.52 - $101.15
Q3 2016	20,013	$2,292	$95.26	$92.71 - $97.12
Q2 2016	20,013	$2,382	$91.51	$87.43 - $96.72
Q1 2016	20,013	$2,336	$87.82	$81.31 - $95.06
Q4 2015	20,188	$2,278	$88.89	$77.64 - $93.06
Q3 2015	19,023	$1,893	$81.32	$75.59 - $85.78
Q2 2015	20,566	$1,988	$80.92	$76.11 - $86.01
Q1 2015	20,512	$2,218	$83.97	$80.02 - $87.18
Q4 2014	19,555	$2,070	$78.95	$70.93 - $84.73
Q3 2014	20,512	$1,927	$72.50	$68.95 - $74.55
Q2 2014	19,555	$1,840	$70.51	$64.96 - $74.67
Q1 2014	19,364	$1,648	$64.62	$61.30 - $69.56
Q4 2013	20,321	$1,840	$66.77	$62.74 - $69.94