TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197 Value ($000) $927 Avg Close $280.61 Range $251.27 - $295.68
Q2 2025
Shares 3,514 Value ($000) $940 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,558 Value ($000) $1,205 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 460 Value ($000) $111 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 460 Value ($000) $108 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 413 Value ($000) $84 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 413 Value ($000) $95 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 249 Value ($000) $47 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 249 Value ($000) $41 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 315 Value ($000) $55 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 315 Value ($000) $59 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 315 Value ($000) $48,258 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 349 Value ($000) $59,026 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 260 Value ($000) $47,510 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 226 Value ($000) $35,353 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 226 Value ($000) $34,354 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 226 Value ($000) $33,834 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 197 Value ($000) $29,628 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 197 Value ($000) $27,652 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 197 Value ($000) $22,468 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 682 Value ($000) $67,757 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 827 Value ($000) $113,257 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 827 Value ($000) $122,966 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 586 Value ($000) $87,634 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 633 Value ($000) $86,822 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 633 Value ($000) $75,801 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 633 Value ($000) $81,999 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 633 Value ($000) $81,524 Avg Close $110.86 Range $102.65 - $118.34