TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,000 Value ($000) $470 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 5,000 Value ($000) $470 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 6,900 Value ($000) $587 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 6,900 Value ($000) $625 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 6,600 Value ($000) $559 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,000	$470	$72.50	$68.95 - $74.55
Q2 2014	5,000	$470	$70.51	$64.96 - $74.67
Q1 2014	6,900	$587	$64.62	$61.30 - $69.56
Q4 2013	6,900	$625	$66.77	$62.74 - $69.94
Q3 2013	6,600	$559	$62.78	$60.00 - $66.78