TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $1,442 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,209 Value ($000) $2,292 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,004 Value ($000) $2,142 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 9,593 Value ($000) $2,537 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 10,191 Value ($000) $2,455 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 10,693 Value ($000) $2,504 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 10,860 Value ($000) $2,208 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 10,471 Value ($000) $2,410 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 3,659 Value ($000) $697 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 10,710 Value ($000) $1,749 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 10,697 Value ($000) $1,858 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 11,691 Value ($000) $2,004 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 12,349 Value ($000) $2,315 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 12,157 Value ($000) $1,862 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 13,853 Value ($000) $2,343 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 9,939 Value ($000) $1,816 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 6,977 Value ($000) $1,091 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,900 Value ($000) $1,049 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 8,777 Value ($000) $1,314 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 8,551 Value ($000) $1,286 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 8,675 Value ($000) $1,218 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 8,655 Value ($000) $936 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 7,933 Value ($000) $905 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 7,763 Value ($000) $771 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 11,705 Value ($000) $1,603 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 13,914 Value ($000) $2,069 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 12,334 Value ($000) $1,844 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 12,680 Value ($000) $1,739 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 13,200 Value ($000) $1,581 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 13,374 Value ($000) $1,735 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 13,151 Value ($000) $1,609 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 9,470 Value ($000) $1,315 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 9,818 Value ($000) $1,332 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 8,984 Value ($000) $1,101 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 7,144 Value ($000) $904 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 7,242 Value ($000) $873 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 7,092 Value ($000) $868 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 6,837 Value ($000) $783 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 6,426 Value ($000) $765 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 5,617 Value ($000) $656 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 5,616 Value ($000) $634 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 5,897 Value ($000) $587 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 5,625 Value ($000) $544 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 6,094 Value ($000) $659 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 6,170 Value ($000) $653 Avg Close $78.95 Range $70.93 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$1,442	$280.61	$251.27 - $295.68
Q3 2025	8,209	$2,292	$265.92	$247.21 - $278.96
Q2 2025	8,004	$2,142	$260.70	$227.66 - $274.49
Q1 2025	9,593	$2,537	$245.41	$226.54 - $263.53
Q4 2024	10,191	$2,455	$244.86	$220.09 - $264.13
Q3 2024	10,693	$2,504	$215.32	$195.51 - $238.57
Q2 2024	10,860	$2,208	$208.89	$195.32 - $225.95
Q1 2024	10,471	$2,410	$206.72	$183.49 - $224.12
Q4 2023	3,659	$697	$166.66	$151.21 - $184.40
Q3 2023	10,710	$1,749	$159.78	$152.34 - $168.60
Q2 2023	10,697	$1,858	$167.74	$158.60 - $176.42
Q1 2023	11,691	$2,004	$172.02	$153.21 - $183.76
Q4 2022	12,349	$2,315	$169.33	$142.90 - $180.65
Q3 2022	12,157	$1,862	$152.19	$140.68 - $163.36
Q2 2022	13,853	$2,343	$161.81	$148.01 - $174.42
Q1 2022	9,939	$1,816	$158.80	$143.30 - $174.78
Q4 2021	6,977	$1,091	$143.90	$133.71 - $150.76
Q3 2021	6,900	$1,049	$141.77	$133.50 - $149.33
Q2 2021	8,777	$1,314	$141.30	$132.09 - $147.97
Q1 2021	8,551	$1,286	$133.15	$120.40 - $146.59
Q4 2020	8,675	$1,218	$115.62	$95.50 - $127.11
Q3 2020	8,655	$936	$102.46	$94.97 - $109.99
Q2 2020	7,933	$905	$93.55	$75.41 - $113.54
Q1 2020	7,763	$771	$109.63	$68.22 - $124.89
Q4 2019	11,705	$1,603	$119.29	$112.25 - $130.88
Q3 2019	13,914	$2,069	$129.55	$124.27 - $134.97
Q2 2019	12,334	$1,844	$124.99	$116.30 - $133.70
Q1 2019	12,680	$1,739	$110.26	$99.00 - $119.55
Q4 2018	13,200	$1,581	$107.19	$95.58 - $113.28
Q3 2018	13,374	$1,735	$109.87	$103.21 - $115.11
Q2 2018	13,151	$1,609	$110.86	$102.65 - $118.34
Q1 2018	9,470	$1,315	$117.60	$110.22 - $126.57
Q4 2017	9,818	$1,332	$110.50	$101.78 - $115.42
Q3 2017	8,984	$1,101	$103.96	$95.13 - $108.35
Q2 2017	7,144	$904	$101.88	$96.95 - $107.71
Q1 2017	7,242	$873	$98.92	$95.22 - $103.12
Q4 2016	7,092	$868	$93.44	$84.52 - $101.15
Q3 2016	6,837	$783	$95.26	$92.71 - $97.12
Q2 2016	6,426	$765	$91.51	$87.43 - $96.72
Q1 2016	5,617	$656	$87.82	$81.31 - $95.06
Q4 2015	5,616	$634	$88.89	$77.64 - $93.06
Q3 2015	5,897	$587	$81.32	$75.59 - $85.78
Q2 2015	5,625	$544	$80.92	$76.11 - $86.01
Q1 2015	6,094	$659	$83.97	$80.02 - $87.18
Q4 2014	6,170	$653	$78.95	$70.93 - $84.73