TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,484 Value ($000) $50,901 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 173,341 Value ($000) $48,401 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 169,178 Value ($000) $45,262 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 160,406 Value ($000) $42,421 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 156,519 Value ($000) $37,704 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 124,234 Value ($000) $29,025 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 114,465 Value ($000) $23,173 Avg Close $208.89 Range $195.32 - $225.95
Q4 2023
Shares 97,018 Value ($000) $18,492 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 81,212 Value ($000) $13,200 Avg Close $159.78 Range $152.34 - $168.60
Q1 2021
Shares 42,105 Value ($000) $6,333 Avg Close $133.15 Range $120.40 - $146.59
Q3 2019
Shares 92,478 Value ($000) $13,743 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 89,470 Value ($000) $13,366 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 84,680 Value ($000) $11,609 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 83,136 Value ($000) $9,953 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 57,067 Value ($000) $7,401 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 76,512 Value ($000) $9,352 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 79,157 Value ($000) $10,985 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 86,456 Value ($000) $11,714 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 90,305 Value ($000) $11,064 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 87,606 Value ($000) $11,089 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 83,860 Value ($000) $10,107 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 54,182 Value ($000) $6,630 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 49,401 Value ($000) $5,665 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 33,461 Value ($000) $3,983 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 56,388 Value ($000) $6,594 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 49,467 Value ($000) $5,578 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 19,127 Value ($000) $1,848 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 16,296 Value ($000) $1,762 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 30,647 Value ($000) $3,244 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 30,094 Value ($000) $2,820 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 41,258 Value ($000) $3,881 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 26,643 Value ($000) $2,267 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 25,012 Value ($000) $2,265 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 18,849 Value ($000) $1,598 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 13,780 Value ($000) $1,101 Avg Close $63.44 Range $58.67 - $67.07