TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701 Value ($000) $203 Avg Close $280.61 Range $251.27 - $295.68

Q4 2018

Shares 551 Value ($000) $66 Avg Close $107.19 Range $95.58 - $113.28

Q1 2016

Shares 551 Value ($000) $61 Avg Close $87.82 Range $81.31 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701	$203	$280.61	$251.27 - $295.68
Q4 2018	551	$66	$107.19	$95.58 - $113.28
Q1 2016	551	$61	$87.82	$81.31 - $95.06