TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $842 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,340 Value ($000) $933 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 4,940 Value ($000) $1,322 Avg Close $260.70 Range $227.66 - $274.49
Q1 2024
Shares 9,695 Value ($000) $1,583 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,652 Value ($000) $505 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 9,695 Value ($000) $1,583 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 12,372 Value ($000) $2,149 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 12,206 Value ($000) $2,092 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 11,570 Value ($000) $2,169 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 11,030 Value ($000) $1,690 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 8,567 Value ($000) $1,449 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 8,610 Value ($000) $1,574 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 8,058 Value ($000) $1,261 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 7,782 Value ($000) $1,183 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 8,191 Value ($000) $1,227 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 6,797 Value ($000) $1,023 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 5,189 Value ($000) $729 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 4,657 Value ($000) $504 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 6,197 Value ($000) $707 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 7,436 Value ($000) $739 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,214 Value ($000) $578 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,118 Value ($000) $315 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,794 Value ($000) $269 Avg Close $124.99 Range $116.30 - $133.70
Q1 2018
Shares 1,486 Value ($000) $207 Avg Close $117.60 Range $110.22 - $126.57
Q2 2017
Shares 2,069 Value ($000) $263 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,854 Value ($000) $224 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,823 Value ($000) $224 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,672 Value ($000) $422 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,869 Value ($000) $462 Avg Close $91.51 Range $87.43 - $96.72
Q4 2014
Shares 4,479 Value ($000) $2,614 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,144 Value ($000) $201 Avg Close $72.50 Range $68.95 - $74.55
Q1 2014
Shares 1,752 Value ($000) $149 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 1,537 Value ($000) $139 Avg Close $66.77 Range $62.74 - $69.94