TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,803 Value ($000) $250 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,667 Value ($000) $226 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,667 Value ($000) $204 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,667 Value ($000) $211 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,717 Value ($000) $209 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,761 Value ($000) $216 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,961 Value ($000) $225 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,975 Value ($000) $235 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,967 Value ($000) $230 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 1,967 Value ($000) $222 Avg Close $88.89 Range $77.64 - $93.06
Q1 2015
Shares 1,961 Value ($000) $212 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 1,961 Value ($000) $208 Avg Close $78.95 Range $70.93 - $84.73