TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,156 Value ($000) $3,115 Avg Close $265.92 Range $247.21 - $278.96
Q1 2024
Shares 51,439 Value ($000) $11,838 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,261,257 Value ($000) $240,257 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,395,980 Value ($000) $227,977 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,486,430 Value ($000) $258,133 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,382,852 Value ($000) $237,035 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,301,190 Value ($000) $243,960 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,697,735 Value ($000) $260,093 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,765,523 Value ($000) $298,603 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,740,296 Value ($000) $318,004 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,552,380 Value ($000) $399,269 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,690,034 Value ($000) $408,912 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,621,875 Value ($000) $392,521 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,429,813 Value ($000) $365,444 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 3,322,320 Value ($000) $466,354 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 3,414,354 Value ($000) $369,399 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 3,092,369 Value ($000) $352,685 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,410,922 Value ($000) $239,525 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,703,196 Value ($000) $233,280 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 772,288 Value ($000) $114,832 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 753,907 Value ($000) $112,724 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,003,320 Value ($000) $137,615 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 704,394 Value ($000) $84,351 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 647,296 Value ($000) $83,937 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 630,719 Value ($000) $77,162 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 542,670 Value ($000) $75,355 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 540,032 Value ($000) $73,250 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 364,052 Value ($000) $44,604 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 283,114 Value ($000) $35,822 Avg Close $101.88 Range $96.95 - $107.71