TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503 Value ($000) $436 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,503 Value ($000) $420 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,503 Value ($000) $402 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,191 Value ($000) $315 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,503 Value ($000) $362 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,503 Value ($000) $352 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,503 Value ($000) $306 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,555 Value ($000) $358 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,565 Value ($000) $298 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,555 Value ($000) $254 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,555 Value ($000) $270 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,577 Value ($000) $270 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,577 Value ($000) $296 Avg Close $169.33 Range $142.90 - $180.65
Q1 2022
Shares 1,577 Value ($000) $288 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,577 Value ($000) $247 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,577 Value ($000) $240 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,577 Value ($000) $236 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,577 Value ($000) $237 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,577 Value ($000) $221 Avg Close $115.62 Range $95.50 - $127.11
Q4 2019
Shares 1,577 Value ($000) $216 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,577 Value ($000) $234 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 1,577 Value ($000) $236 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,577 Value ($000) $216 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 1,577 Value ($000) $205 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 1,577 Value ($000) $219 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,577 Value ($000) $214 Avg Close $110.50 Range $101.78 - $115.42