TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,431 Value ($000) $5 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 24,432 Value ($000) $7 Avg Close $265.92 Range $247.21 - $278.96
Q1 2025
Shares 9,688 Value ($000) $3 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 16,324 Value ($000) $4 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 34,492 Value ($000) $8 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 44,289 Value ($000) $9 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 43,172 Value ($000) $10 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 20,697 Value ($000) $4 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 56,312 Value ($000) $9 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,421 Value ($000) $0 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 13,365 Value ($000) $2 Avg Close $172.02 Range $153.21 - $183.76
Q3 2022
Shares 78,703 Value ($000) $12,057 Avg Close $152.19 Range $140.68 - $163.36
Q1 2022
Shares 99,095 Value ($000) $18,107 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 25,550 Value ($000) $3,996 Avg Close $143.90 Range $133.71 - $150.76
Q2 2020
Shares 5,850 Value ($000) $667 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,739 Value ($000) $272 Avg Close $109.63 Range $68.22 - $124.89
Q2 2019
Shares 6,336 Value ($000) $947 Avg Close $124.99 Range $116.30 - $133.70