TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $3,127 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 13,087 Value ($000) $3,654 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,745 Value ($000) $467 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,031 Value ($000) $273 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 836 Value ($000) $201 Avg Close $244.86 Range $220.09 - $264.13

Q4 2019

Shares 130,000 Value ($000) $17,804 Avg Close $119.29 Range $112.25 - $130.88

Q2 2019

Shares 50,000 Value ($000) $7,476 Avg Close $124.99 Range $116.30 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$3,127	$280.61	$251.27 - $295.68
Q3 2025	13,087	$3,654	$265.92	$247.21 - $278.96
Q2 2025	1,745	$467	$260.70	$227.66 - $274.49
Q1 2025	1,031	$273	$245.41	$226.54 - $263.53
Q4 2024	836	$201	$244.86	$220.09 - $264.13
Q4 2019	130,000	$17,804	$119.29	$112.25 - $130.88
Q2 2019	50,000	$7,476	$124.99	$116.30 - $133.70