TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,300 Value ($000) $282 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 2,300 Value ($000) $282 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 3,400 Value ($000) $430 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 3,400 Value ($000) $410 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 3,400 Value ($000) $416 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 2,900 Value ($000) $332 Avg Close $95.26 Range $92.71 - $97.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,300	$282	$110.50	$101.78 - $115.42
Q3 2017	2,300	$282	$103.96	$95.13 - $108.35
Q2 2017	3,400	$430	$101.88	$96.95 - $107.71
Q1 2017	3,400	$410	$98.92	$95.22 - $103.12
Q4 2016	3,400	$416	$93.44	$84.52 - $101.15
Q3 2016	2,900	$332	$95.26	$92.71 - $97.12