TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891 Value ($000) $2,289 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 7,901 Value ($000) $2,206 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 7,575 Value ($000) $2,026 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 7,321 Value ($000) $1,936 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 7,277 Value ($000) $1,753 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 7,254 Value ($000) $1,698 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 7,159 Value ($000) $1,456 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 7,061 Value ($000) $1,625 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 10,457 Value ($000) $1,992 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 5,866 Value ($000) $958 Avg Close $159.78 Range $152.34 - $168.60