TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,866 Value ($000) $4,022 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 14,307 Value ($000) $3,995 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 13,226 Value ($000) $3,538 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 11,772 Value ($000) $3,113 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 12,211 Value ($000) $2,941 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 12,114 Value ($000) $2,836 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 13,846 Value ($000) $2,815 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 14,179 Value ($000) $3,263 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 9,904 Value ($000) $1,887 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 10,012 Value ($000) $1,635 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,790 Value ($000) $1,353 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 7,782 Value ($000) $1,334 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 7,871 Value ($000) $1,476 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 7,731 Value ($000) $1,184 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 8,594 Value ($000) $1,454 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 7,854 Value ($000) $1,435 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 7,696 Value ($000) $1,204 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 6,922 Value ($000) $1,052 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 6,980 Value ($000) $1,045 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 6,665 Value ($000) $1,002 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 6,494 Value ($000) $912 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 6,417 Value ($000) $694 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 6,514 Value ($000) $743 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 6,401 Value ($000) $636 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 6,508 Value ($000) $891 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 6,528 Value ($000) $971 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 6,338 Value ($000) $948 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 6,294 Value ($000) $863 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 6,194 Value ($000) $742 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 6,103 Value ($000) $792 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 6,064 Value ($000) $742 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 6,164 Value ($000) $856 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 6,297 Value ($000) $854 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 5,698 Value ($000) $698 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 5,708 Value ($000) $722 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 5,763 Value ($000) $695 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 5,661 Value ($000) $693 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 5,661 Value ($000) $648 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 5,691 Value ($000) $677 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 5,500 Value ($000) $642 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 5,137 Value ($000) $580 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 3,405 Value ($000) $339 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 3,270 Value ($000) $316 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 3,297 Value ($000) $357 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 3,145 Value ($000) $333 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 3,246 Value ($000) $305 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 3,246 Value ($000) $305 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 3,136 Value ($000) $267 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 3,126 Value ($000) $283 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 3,136 Value ($000) $266 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 3,186 Value ($000) $255 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,866	$4,022	$280.61	$251.27 - $295.68
Q3 2025	14,307	$3,995	$265.92	$247.21 - $278.96
Q2 2025	13,226	$3,538	$260.70	$227.66 - $274.49
Q1 2025	11,772	$3,113	$245.41	$226.54 - $263.53
Q4 2024	12,211	$2,941	$244.86	$220.09 - $264.13
Q3 2024	12,114	$2,836	$215.32	$195.51 - $238.57
Q2 2024	13,846	$2,815	$208.89	$195.32 - $225.95
Q1 2024	14,179	$3,263	$206.72	$183.49 - $224.12
Q4 2023	9,904	$1,887	$166.66	$151.21 - $184.40
Q3 2023	10,012	$1,635	$159.78	$152.34 - $168.60
Q2 2023	7,790	$1,353	$167.74	$158.60 - $176.42
Q1 2023	7,782	$1,334	$172.02	$153.21 - $183.76
Q4 2022	7,871	$1,476	$169.33	$142.90 - $180.65
Q3 2022	7,731	$1,184	$152.19	$140.68 - $163.36
Q2 2022	8,594	$1,454	$161.81	$148.01 - $174.42
Q1 2022	7,854	$1,435	$158.80	$143.30 - $174.78
Q4 2021	7,696	$1,204	$143.90	$133.71 - $150.76
Q3 2021	6,922	$1,052	$141.77	$133.50 - $149.33
Q2 2021	6,980	$1,045	$141.30	$132.09 - $147.97
Q1 2021	6,665	$1,002	$133.15	$120.40 - $146.59
Q4 2020	6,494	$912	$115.62	$95.50 - $127.11
Q3 2020	6,417	$694	$102.46	$94.97 - $109.99
Q2 2020	6,514	$743	$93.55	$75.41 - $113.54
Q1 2020	6,401	$636	$109.63	$68.22 - $124.89
Q4 2019	6,508	$891	$119.29	$112.25 - $130.88
Q3 2019	6,528	$971	$129.55	$124.27 - $134.97
Q2 2019	6,338	$948	$124.99	$116.30 - $133.70
Q1 2019	6,294	$863	$110.26	$99.00 - $119.55
Q4 2018	6,194	$742	$107.19	$95.58 - $113.28
Q3 2018	6,103	$792	$109.87	$103.21 - $115.11
Q2 2018	6,064	$742	$110.86	$102.65 - $118.34
Q1 2018	6,164	$856	$117.60	$110.22 - $126.57
Q4 2017	6,297	$854	$110.50	$101.78 - $115.42
Q3 2017	5,698	$698	$103.96	$95.13 - $108.35
Q2 2017	5,708	$722	$101.88	$96.95 - $107.71
Q1 2017	5,763	$695	$98.92	$95.22 - $103.12
Q4 2016	5,661	$693	$93.44	$84.52 - $101.15
Q3 2016	5,661	$648	$95.26	$92.71 - $97.12
Q2 2016	5,691	$677	$91.51	$87.43 - $96.72
Q1 2016	5,500	$642	$87.82	$81.31 - $95.06
Q4 2015	5,137	$580	$88.89	$77.64 - $93.06
Q3 2015	3,405	$339	$81.32	$75.59 - $85.78
Q2 2015	3,270	$316	$80.92	$76.11 - $86.01
Q1 2015	3,297	$357	$83.97	$80.02 - $87.18
Q4 2014	3,145	$333	$78.95	$70.93 - $84.73
Q3 2014	3,246	$305	$72.50	$68.95 - $74.55
Q2 2014	3,246	$305	$70.51	$64.96 - $74.67
Q1 2014	3,136	$267	$64.62	$61.30 - $69.56
Q4 2013	3,126	$283	$66.77	$62.74 - $69.94
Q3 2013	3,136	$266	$62.78	$60.00 - $66.78
Q2 2013	3,186	$255	$63.44	$58.67 - $67.07