TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,056 Value ($000) $610 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 4,056 Value ($000) $569 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 4,056 Value ($000) $439 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 4,056 Value ($000) $463 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 4,306 Value ($000) $428 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,306 Value ($000) $590 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,306 Value ($000) $640 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,306 Value ($000) $644 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,306 Value ($000) $591 Avg Close $110.26 Range $99.00 - $119.55
Q3 2018
Shares 4,306 Value ($000) $559 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,306 Value ($000) $527 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 5,108 Value ($000) $709 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 5,108 Value ($000) $693 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 5,108 Value ($000) $626 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 5,108 Value ($000) $646 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 5,108 Value ($000) $616 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 5,108 Value ($000) $625 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 5,108 Value ($000) $585 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 5,108 Value ($000) $608 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,108 Value ($000) $596 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 5,108 Value ($000) $576 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 5,108 Value ($000) $508 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 5,543 Value ($000) $536 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 6,346 Value ($000) $686 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 6,771 Value ($000) $717 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 6,771 Value ($000) $636 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 7,096 Value ($000) $668 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 7,096 Value ($000) $604 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 7,096 Value ($000) $642 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 7,096 Value ($000) $602 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 7,096 Value ($000) $567 Avg Close $63.44 Range $58.67 - $67.07