TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,231 Value ($000) $1,517 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,007 Value ($000) $1,677 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 6,191 Value ($000) $1,656 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 6,580 Value ($000) $1,740 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,821 Value ($000) $1,884 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 8,376 Value ($000) $1,961 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 10,002 Value ($000) $2,034 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 13,417 Value ($000) $3,088 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 38,236 Value ($000) $7,284 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 36,004 Value ($000) $5,880 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 33,444 Value ($000) $5,808 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 30,370 Value ($000) $5,206 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 27,668 Value ($000) $5,187 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 26,787 Value ($000) $4,104 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 18,850 Value ($000) $3,188 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,741 Value ($000) $318 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 1,751 Value ($000) $274 Avg Close $143.90 Range $133.71 - $150.76

Q2 2021

Shares 1,384 Value ($000) $207 Avg Close $141.30 Range $132.09 - $147.97

Q2 2020

Shares 2,436 Value ($000) $278 Avg Close $93.55 Range $75.41 - $113.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,231	$1,517	$280.61	$251.27 - $295.68
Q3 2025	6,007	$1,677	$265.92	$247.21 - $278.96
Q2 2025	6,191	$1,656	$260.70	$227.66 - $274.49
Q1 2025	6,580	$1,740	$245.41	$226.54 - $263.53
Q4 2024	7,821	$1,884	$244.86	$220.09 - $264.13
Q3 2024	8,376	$1,961	$215.32	$195.51 - $238.57
Q2 2024	10,002	$2,034	$208.89	$195.32 - $225.95
Q1 2024	13,417	$3,088	$206.72	$183.49 - $224.12
Q4 2023	38,236	$7,284	$166.66	$151.21 - $184.40
Q3 2023	36,004	$5,880	$159.78	$152.34 - $168.60
Q2 2023	33,444	$5,808	$167.74	$158.60 - $176.42
Q1 2023	30,370	$5,206	$172.02	$153.21 - $183.76
Q4 2022	27,668	$5,187	$169.33	$142.90 - $180.65
Q3 2022	26,787	$4,104	$152.19	$140.68 - $163.36
Q2 2022	18,850	$3,188	$161.81	$148.01 - $174.42
Q1 2022	1,741	$318	$158.80	$143.30 - $174.78
Q4 2021	1,751	$274	$143.90	$133.71 - $150.76
Q2 2021	1,384	$207	$141.30	$132.09 - $147.97
Q2 2020	2,436	$278	$93.55	$75.41 - $113.54