TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52,574 Value ($000) $7,200 Avg Close $119.29 Range $112.25 - $130.88
Q2 2019
Shares 53,136 Value ($000) $7,945 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 53,651 Value ($000) $7,359 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 53,797 Value ($000) $6,442 Avg Close $107.19 Range $95.58 - $113.28
Q2 2018
Shares 53,444 Value ($000) $6,538 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 52,994 Value ($000) $7,359 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 52,559 Value ($000) $7,129 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 53,653 Value ($000) $6,574 Avg Close $103.96 Range $95.13 - $108.35
Q2 2016
Shares 55,268 Value ($000) $6,579 Avg Close $91.51 Range $87.43 - $96.72
Q3 2015
Shares 58,773 Value ($000) $5,850 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 55,778 Value ($000) $5,392 Avg Close $80.92 Range $76.11 - $86.01
Q3 2014
Shares 56,543 Value ($000) $5,312 Avg Close $72.50 Range $68.95 - $74.55
Q1 2014
Shares 51,758 Value ($000) $4,405 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 49,949 Value ($000) $4,522 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 50,906 Value ($000) $4,315 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 50,014 Value ($000) $3,997 Avg Close $63.44 Range $58.67 - $67.07