TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95,783 Value ($000) $13,117 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 98,631 Value ($000) $14,665 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 2,148 Value ($000) $321 Avg Close $124.99 Range $116.30 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95,783	$13,117	$119.29	$112.25 - $130.88
Q3 2019	98,631	$14,665	$129.55	$124.27 - $134.97
Q2 2019	2,148	$321	$124.99	$116.30 - $133.70