TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,686 Value ($000) $1 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,613 Value ($000) $400 Avg Close $152.19 Range $140.68 - $163.36
Q1 2022
Shares 2,456 Value ($000) $449 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,453 Value ($000) $384 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,449 Value ($000) $372 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,444 Value ($000) $366 Avg Close $141.30 Range $132.09 - $147.97
Q4 2020
Shares 2,480 Value ($000) $348 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,563 Value ($000) $277 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,031 Value ($000) $232 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,625 Value ($000) $261 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,025 Value ($000) $275 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,130 Value ($000) $317 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,044 Value ($000) $306 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,325 Value ($000) $319 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,445 Value ($000) $293 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,780 Value ($000) $361 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,759 Value ($000) $337 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,825 Value ($000) $392 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,824 Value ($000) $383 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,268 Value ($000) $278 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 2,380 Value ($000) $301 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,380 Value ($000) $288 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,486 Value ($000) $302 Avg Close $93.44 Range $84.52 - $101.15
Q1 2015
Shares 1,923 Value ($000) $208 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,406 Value ($000) $255 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,368 Value ($000) $222 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,502 Value ($000) $235 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,446 Value ($000) $208 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 3,121 Value ($000) $283 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 3,945 Value ($000) $334 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 3,920 Value ($000) $313 Avg Close $63.44 Range $58.67 - $67.07