TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,929 Value ($000) $490 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 5,028 Value ($000) $689 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 5,065 Value ($000) $753 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 5,065 Value ($000) $757 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 5,099 Value ($000) $699 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 5,196 Value ($000) $622 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 5,429 Value ($000) $704 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 5,429 Value ($000) $664 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 5,530 Value ($000) $768 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 5,684 Value ($000) $771 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 4,862 Value ($000) $596 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 4,362 Value ($000) $552 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 4,342 Value ($000) $523 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,629 Value ($000) $444 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,715 Value ($000) $426 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,535 Value ($000) $421 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 3,964 Value ($000) $463 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 3,082 Value ($000) $348 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 3,553 Value ($000) $354 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 4,034 Value ($000) $390 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 3,259 Value ($000) $352 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,984 Value ($000) $316 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 2,832 Value ($000) $266 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 2,549 Value ($000) $240 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 2,624 Value ($000) $223 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 2,257 Value ($000) $204 Avg Close $66.77 Range $62.74 - $69.94