TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $2 Avg Close $265.92 Range $247.21 - $278.96
Q1 2024
Shares 2 Value ($000) $0 Avg Close $206.72 Range $183.49 - $224.12
Q2 2023
Shares 590 Value ($000) $0 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 467 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 4,035 Value ($000) $618 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 5,385 Value ($000) $911 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 300 Value ($000) $55 Avg Close $158.80 Range $143.30 - $174.78
Q3 2021
Shares 2,602 Value ($000) $396 Avg Close $141.77 Range $133.50 - $149.33
Q4 2019
Shares 1,700 Value ($000) $233 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,500 Value ($000) $223 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,100 Value ($000) $314 Avg Close $124.99 Range $116.30 - $133.70
Q4 2018
Shares 2,800 Value ($000) $335 Avg Close $107.19 Range $95.58 - $113.28
Q4 2017
Shares 3,800 Value ($000) $515 Avg Close $110.50 Range $101.78 - $115.42
Q3 2015
Shares 800 Value ($000) $80 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 600 Value ($000) $58 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 900 Value ($000) $97 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 500 Value ($000) $53 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 600 Value ($000) $56 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 1,600 Value ($000) $151 Avg Close $70.51 Range $64.96 - $74.67
Q4 2013
Shares 800 Value ($000) $72 Avg Close $66.77 Range $62.74 - $69.94