TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,000 Value ($000) $483 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 2,400 Value ($000) $260 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 2,400 Value ($000) $254 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 2,700 Value ($000) $254 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 5,400 Value ($000) $508 Avg Close $70.51 Range $64.96 - $74.67

Q2 2013

Shares 4,420 Value ($000) $353 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,000	$483	$80.92	$76.11 - $86.01
Q1 2015	2,400	$260	$83.97	$80.02 - $87.18
Q4 2014	2,400	$254	$78.95	$70.93 - $84.73
Q3 2014	2,700	$254	$72.50	$68.95 - $74.55
Q2 2014	5,400	$508	$70.51	$64.96 - $74.67
Q2 2013	4,420	$353	$63.44	$58.67 - $67.07