TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 140 Value ($000) $17 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 141 Value ($000) $16 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 141 Value ($000) $17 Avg Close $91.51 Range $87.43 - $96.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	140	$17	$93.44	$84.52 - $101.15
Q3 2016	141	$16	$95.26	$92.71 - $97.12
Q2 2016	141	$17	$91.51	$87.43 - $96.72