TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,272 Value ($000) $2,256 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 15,929 Value ($000) $2,110 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 15,774 Value ($000) $1,987 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 14,911 Value ($000) $1,927 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 13,359 Value ($000) $1,605 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 13,459 Value ($000) $1,581 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 13,367 Value ($000) $1,540 Avg Close $95.26 Range $92.71 - $97.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,272	$2,256	$117.60	$110.22 - $126.57
Q4 2017	15,929	$2,110	$110.50	$101.78 - $115.42
Q3 2017	15,774	$1,987	$103.96	$95.13 - $108.35
Q2 2017	14,911	$1,927	$101.88	$96.95 - $107.71
Q1 2017	13,359	$1,605	$98.92	$95.22 - $103.12
Q4 2016	13,459	$1,581	$93.44	$84.52 - $101.15
Q3 2016	13,367	$1,540	$95.26	$92.71 - $97.12