TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,209 Value ($000) $227 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 1,209 Value ($000) $204 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,109 Value ($000) $203 Avg Close $158.80 Range $143.30 - $174.78

Q1 2015

Shares 39,145 Value ($000) $4,233 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 42,445 Value ($000) $4,493 Avg Close $78.95 Range $70.93 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,209	$227	$169.33	$142.90 - $180.65
Q2 2022	1,209	$204	$161.81	$148.01 - $174.42
Q1 2022	1,109	$203	$158.80	$143.30 - $174.78
Q1 2015	39,145	$4,233	$83.97	$80.02 - $87.18
Q4 2014	42,445	$4,493	$78.95	$70.93 - $84.73