TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,172 Value ($000) $2,950 Avg Close $280.61 Range $251.27 - $295.68

Q2 2025

Shares 7,718 Value ($000) $2,065 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 7,713 Value ($000) $2,040 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,526 Value ($000) $1,813 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 6,129 Value ($000) $1,435 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 2,817 Value ($000) $573 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 2,556 Value ($000) $588 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 2,563 Value ($000) $488 Avg Close $166.66 Range $151.21 - $184.40

Q2 2023

Shares 298,048 Value ($000) $573 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 94,649 Value ($000) $4,962 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 1,772 Value ($000) $332 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 1,320 Value ($000) $223 Avg Close $161.81 Range $148.01 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,172	$2,950	$280.61	$251.27 - $295.68
Q2 2025	7,718	$2,065	$260.70	$227.66 - $274.49
Q1 2025	7,713	$2,040	$245.41	$226.54 - $263.53
Q4 2024	7,526	$1,813	$244.86	$220.09 - $264.13
Q3 2024	6,129	$1,435	$215.32	$195.51 - $238.57
Q2 2024	2,817	$573	$208.89	$195.32 - $225.95
Q1 2024	2,556	$588	$206.72	$183.49 - $224.12
Q4 2023	2,563	$488	$166.66	$151.21 - $184.40
Q2 2023	298,048	$573	$167.74	$158.60 - $176.42
Q1 2023	94,649	$4,962	$172.02	$153.21 - $183.76
Q4 2022	1,772	$332	$169.33	$142.90 - $180.65
Q2 2022	1,320	$223	$161.81	$148.01 - $174.42