TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $580 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,444 Value ($000) $403 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,412 Value ($000) $378 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,162 Value ($000) $307 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,267 Value ($000) $305 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,345 Value ($000) $315 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,341 Value ($000) $273 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,341 Value ($000) $309 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,760 Value ($000) $335 Avg Close $166.66 Range $151.21 - $184.40
Q2 2018
Shares 450 Value ($000) $55 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 449 Value ($000) $62 Avg Close $117.60 Range $110.22 - $126.57