TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $219 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 755 Value ($000) $211 Avg Close $265.92 Range $247.21 - $278.96
Q2 2024
Shares 1,990 Value ($000) $405 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,966 Value ($000) $453 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 2,131 Value ($000) $348 Avg Close $159.78 Range $152.34 - $168.60
Q1 2022
Shares 1,980 Value ($000) $362 Avg Close $158.80 Range $143.30 - $174.78
Q1 2021
Shares 1,996 Value ($000) $300 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,992 Value ($000) $280 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,996 Value ($000) $216 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,845 Value ($000) $210 Avg Close $93.55 Range $75.41 - $113.54
Q4 2019
Shares 1,946 Value ($000) $266 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,051 Value ($000) $305 Avg Close $129.55 Range $124.27 - $134.97
Q4 2018
Shares 2,465 Value ($000) $295 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,333 Value ($000) $303 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,216 Value ($000) $271 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,008 Value ($000) $279 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,168 Value ($000) $294 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,994 Value ($000) $244 Avg Close $103.96 Range $95.13 - $108.35