TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $11 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 100 Value ($000) $9 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 130 Value ($000) $12 Avg Close $70.51 Range $64.96 - $74.67

Q4 2013

Shares 380 Value ($000) $34 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 170 Value ($000) $14 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 570 Value ($000) $46 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$11	$78.95	$70.93 - $84.73
Q3 2014	100	$9	$72.50	$68.95 - $74.55
Q2 2014	130	$12	$70.51	$64.96 - $74.67
Q4 2013	380	$34	$66.77	$62.74 - $69.94
Q3 2013	170	$14	$62.78	$60.00 - $66.78
Q2 2013	570	$46	$63.44	$58.67 - $67.07