TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,477 Value ($000) $2,505 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 20,816 Value ($000) $2,891 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 22,494 Value ($000) $3,051 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 30,011 Value ($000) $3,677 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 30,310 Value ($000) $3,835 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 31,274 Value ($000) $3,770 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 38,807 Value ($000) $4,751 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 38,665 Value ($000) $4,429 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 37,729 Value ($000) $4,491 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 37,494 Value ($000) $4,376 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 36,929 Value ($000) $4,168 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 36,799 Value ($000) $3,663 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 36,494 Value ($000) $3,528 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 36,234 Value ($000) $3,918 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 36,622 Value ($000) $3,876 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 36,927 Value ($000) $3,469 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 35,003 Value ($000) $3,293 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 34,685 Value ($000) $2,952 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 35,148 Value ($000) $3,182 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 33,730 Value ($000) $2,859 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 31,921 Value ($000) $2,551 Avg Close $63.44 Range $58.67 - $67.07