TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,225 Value ($000) $254 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,600 Value ($000) $258 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,600 Value ($000) $356 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,600 Value ($000) $387 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,700 Value ($000) $404 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,750 Value ($000) $377 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,805 Value ($000) $336 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,205 Value ($000) $289 Avg Close $109.87 Range $103.21 - $115.11