TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,800 Value ($000) $247 Avg Close $119.29 Range $112.25 - $130.88

Q3 2015

Shares 122,635 Value ($000) $12,206 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 74,166 Value ($000) $7,169 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 30,974 Value ($000) $3,349 Avg Close $83.97 Range $80.02 - $87.18

Q2 2014

Shares 91,892 Value ($000) $8,644 Avg Close $70.51 Range $64.96 - $74.67

Q2 2013

Shares 193,908 Value ($000) $15,497 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,800	$247	$119.29	$112.25 - $130.88
Q3 2015	122,635	$12,206	$81.32	$75.59 - $85.78
Q2 2015	74,166	$7,169	$80.92	$76.11 - $86.01
Q1 2015	30,974	$3,349	$83.97	$80.02 - $87.18
Q2 2014	91,892	$8,644	$70.51	$64.96 - $74.67
Q2 2013	193,908	$15,497	$63.44	$58.67 - $67.07