TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,864 Value ($000) $2,294 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 16,733 Value ($000) $2,292 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 13,272 Value ($000) $1,973 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 11,744 Value ($000) $1,756 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 12,108 Value ($000) $1,661 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 9,032 Value ($000) $1,082 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 9,754 Value ($000) $1,289 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 9,113 Value ($000) $1,115 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 8,723 Value ($000) $1,211 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 6,648 Value ($000) $902 Avg Close $110.50 Range $101.78 - $115.42

Q3 2016

Shares 7,172 Value ($000) $822 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 6,884 Value ($000) $820 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 6,701 Value ($000) $782 Avg Close $87.82 Range $81.31 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,864	$2,294	$109.63	$68.22 - $124.89
Q4 2019	16,733	$2,292	$119.29	$112.25 - $130.88
Q3 2019	13,272	$1,973	$129.55	$124.27 - $134.97
Q2 2019	11,744	$1,756	$124.99	$116.30 - $133.70
Q1 2019	12,108	$1,661	$110.26	$99.00 - $119.55
Q4 2018	9,032	$1,082	$107.19	$95.58 - $113.28
Q3 2018	9,754	$1,289	$109.87	$103.21 - $115.11
Q2 2018	9,113	$1,115	$110.86	$102.65 - $118.34
Q1 2018	8,723	$1,211	$117.60	$110.22 - $126.57
Q4 2017	6,648	$902	$110.50	$101.78 - $115.42
Q3 2016	7,172	$822	$95.26	$92.71 - $97.12
Q2 2016	6,884	$820	$91.51	$87.43 - $96.72
Q1 2016	6,701	$782	$87.82	$81.31 - $95.06