TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,367 Value ($000) $1,557 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 5,509 Value ($000) $1,538 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 5,019 Value ($000) $1,343 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,686 Value ($000) $1,239 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,885 Value ($000) $936 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,704 Value ($000) $633 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,946 Value ($000) $599 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,890 Value ($000) $665 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,022 Value ($000) $385 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,898 Value ($000) $310 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,868 Value ($000) $324 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,306 Value ($000) $224 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,290 Value ($000) $242 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,231 Value ($000) $209 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,239 Value ($000) $227 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,239 Value ($000) $213 Avg Close $143.90 Range $133.71 - $150.76
Q3 2018
Shares 1,818 Value ($000) $236 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,818 Value ($000) $222 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 1,817 Value ($000) $252 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,087 Value ($000) $283 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,659 Value ($000) $203 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,659 Value ($000) $210 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,713 Value ($000) $206 Avg Close $98.92 Range $95.22 - $103.12
Q3 2015
Shares 1,084 Value ($000) $108 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 823 Value ($000) $80 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 823 Value ($000) $89 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 823 Value ($000) $87 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 4,992 Value ($000) $469 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 4,992 Value ($000) $470 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 4,992 Value ($000) $425 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 4,852 Value ($000) $439 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 123 Value ($000) $10 Avg Close $62.78 Range $60.00 - $66.78