TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,595 Value ($000) $9,455 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 32,685 Value ($000) $9,126 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 32,695 Value ($000) $8,747 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 36,825 Value ($000) $9,739 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 37,725 Value ($000) $9,088 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 35,025 Value ($000) $8,200 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 36,190 Value ($000) $7,359 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 36,580 Value ($000) $8,419 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 36,620 Value ($000) $6,976 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 36,965 Value ($000) $6,037 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 36,525 Value ($000) $6,343 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 36,990 Value ($000) $6,340 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 37,270 Value ($000) $6,988 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 37,240 Value ($000) $5,705 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 36,710 Value ($000) $6,208 Avg Close $161.81 Range $148.01 - $174.42

Q4 2021

Shares 36,497 Value ($000) $5,709 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 36,127 Value ($000) $5,491 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 35,779 Value ($000) $5,356 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 36,179 Value ($000) $5,441 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 34,429 Value ($000) $4,832 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 35,998 Value ($000) $3,894 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 30,148 Value ($000) $3,438 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 25,563 Value ($000) $2,539 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 15,993 Value ($000) $2,190 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 15,048 Value ($000) $2,237 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 14,809 Value ($000) $2,214 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 14,809 Value ($000) $2,031 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 13,669 Value ($000) $1,636 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 13,169 Value ($000) $1,708 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 13,219 Value ($000) $1,617 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 13,458 Value ($000) $1,868 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 13,458 Value ($000) $1,825 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 13,458 Value ($000) $1,648 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 13,270 Value ($000) $1,679 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 13,620 Value ($000) $1,641 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 13,620 Value ($000) $1,667 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 13,650 Value ($000) $1,563 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 14,145 Value ($000) $1,683 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 14,545 Value ($000) $1,697 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 16,539 Value ($000) $1,866 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 17,067 Value ($000) $1,698 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 17,467 Value ($000) $1,688 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 18,307 Value ($000) $1,979 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 18,307 Value ($000) $1,937 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 18,334 Value ($000) $1,722 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 18,334 Value ($000) $1,724 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 18,334 Value ($000) $1,560 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 18,734 Value ($000) $1,696 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 19,120 Value ($000) $1,620 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 16,820 Value ($000) $1,344 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,595	$9,455	$280.61	$251.27 - $295.68
Q3 2025	32,685	$9,126	$265.92	$247.21 - $278.96
Q2 2025	32,695	$8,747	$260.70	$227.66 - $274.49
Q1 2025	36,825	$9,739	$245.41	$226.54 - $263.53
Q4 2024	37,725	$9,088	$244.86	$220.09 - $264.13
Q3 2024	35,025	$8,200	$215.32	$195.51 - $238.57
Q2 2024	36,190	$7,359	$208.89	$195.32 - $225.95
Q1 2024	36,580	$8,419	$206.72	$183.49 - $224.12
Q4 2023	36,620	$6,976	$166.66	$151.21 - $184.40
Q3 2023	36,965	$6,037	$159.78	$152.34 - $168.60
Q2 2023	36,525	$6,343	$167.74	$158.60 - $176.42
Q1 2023	36,990	$6,340	$172.02	$153.21 - $183.76
Q4 2022	37,270	$6,988	$169.33	$142.90 - $180.65
Q3 2022	37,240	$5,705	$152.19	$140.68 - $163.36
Q2 2022	36,710	$6,208	$161.81	$148.01 - $174.42
Q4 2021	36,497	$5,709	$143.90	$133.71 - $150.76
Q3 2021	36,127	$5,491	$141.77	$133.50 - $149.33
Q2 2021	35,779	$5,356	$141.30	$132.09 - $147.97
Q1 2021	36,179	$5,441	$133.15	$120.40 - $146.59
Q4 2020	34,429	$4,832	$115.62	$95.50 - $127.11
Q3 2020	35,998	$3,894	$102.46	$94.97 - $109.99
Q2 2020	30,148	$3,438	$93.55	$75.41 - $113.54
Q1 2020	25,563	$2,539	$109.63	$68.22 - $124.89
Q4 2019	15,993	$2,190	$119.29	$112.25 - $130.88
Q3 2019	15,048	$2,237	$129.55	$124.27 - $134.97
Q2 2019	14,809	$2,214	$124.99	$116.30 - $133.70
Q1 2019	14,809	$2,031	$110.26	$99.00 - $119.55
Q4 2018	13,669	$1,636	$107.19	$95.58 - $113.28
Q3 2018	13,169	$1,708	$109.87	$103.21 - $115.11
Q2 2018	13,219	$1,617	$110.86	$102.65 - $118.34
Q1 2018	13,458	$1,868	$117.60	$110.22 - $126.57
Q4 2017	13,458	$1,825	$110.50	$101.78 - $115.42
Q3 2017	13,458	$1,648	$103.96	$95.13 - $108.35
Q2 2017	13,270	$1,679	$101.88	$96.95 - $107.71
Q1 2017	13,620	$1,641	$98.92	$95.22 - $103.12
Q4 2016	13,620	$1,667	$93.44	$84.52 - $101.15
Q3 2016	13,650	$1,563	$95.26	$92.71 - $97.12
Q2 2016	14,145	$1,683	$91.51	$87.43 - $96.72
Q1 2016	14,545	$1,697	$87.82	$81.31 - $95.06
Q4 2015	16,539	$1,866	$88.89	$77.64 - $93.06
Q3 2015	17,067	$1,698	$81.32	$75.59 - $85.78
Q2 2015	17,467	$1,688	$80.92	$76.11 - $86.01
Q1 2015	18,307	$1,979	$83.97	$80.02 - $87.18
Q4 2014	18,307	$1,937	$78.95	$70.93 - $84.73
Q3 2014	18,334	$1,722	$72.50	$68.95 - $74.55
Q2 2014	18,334	$1,724	$70.51	$64.96 - $74.67
Q1 2014	18,334	$1,560	$64.62	$61.30 - $69.56
Q4 2013	18,734	$1,696	$66.77	$62.74 - $69.94
Q3 2013	19,120	$1,620	$62.78	$60.00 - $66.78
Q2 2013	16,820	$1,344	$63.44	$58.67 - $67.07