TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,466 Value ($000) $21,600 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 64,696 Value ($000) $18,064 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 50,739 Value ($000) $13,575 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 45,505 Value ($000) $11,920 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 43,352 Value ($000) $10,442 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 31,751 Value ($000) $7,497 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 30,781 Value ($000) $6,370 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 68,355 Value ($000) $13,330 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 87,733 Value ($000) $16,707 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 71,310 Value ($000) $11,667 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 69,925 Value ($000) $12,130 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 71,340 Value ($000) $12,225 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 66,966 Value ($000) $12,567 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 63,552 Value ($000) $9,743 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 62,962 Value ($000) $10,649 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 46,545 Value ($000) $8,505 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 36,422 Value ($000) $5,700 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 30,307 Value ($000) $4,607 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 26,016 Value ($000) $3,894 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 20,881 Value ($000) $3,141 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 19,517 Value ($000) $2,739 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 34,976 Value ($000) $3,791 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 30,722 Value ($000) $3,503 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 29,040 Value ($000) $2,886 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 18,886 Value ($000) $2,586 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 17,435 Value ($000) $2,592 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 19,849 Value ($000) $2,967 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 18,411 Value ($000) $2,524 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 18,162 Value ($000) $2,174 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 19,207 Value ($000) $2,491 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 13,265 Value ($000) $1,623 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 13,488 Value ($000) $1,873 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 10,215 Value ($000) $1,385 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 8,700 Value ($000) $1,067 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 8,408 Value ($000) $1,064 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 8,668 Value ($000) $1,044 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 12,087 Value ($000) $1,479 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 5,059 Value ($000) $580 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 4,884 Value ($000) $581 Avg Close $91.51 Range $87.43 - $96.72

Q2 2015

Shares 5,284 Value ($000) $511 Avg Close $80.92 Range $76.11 - $86.01

Q4 2014

Shares 3,504 Value ($000) $371 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 3,654 Value ($000) $343 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 3,595 Value ($000) $338 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 3,631 Value ($000) $309 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 24,416 Value ($000) $2,211 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 25,880 Value ($000) $2,194 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 4,052 Value ($000) $324 Avg Close $63.44 Range $58.67 - $67.07

Q1 2012

Shares 8,332 Value ($000) $491 Avg Close — Range —

Q4 2011

Shares 9,020 Value ($000) $536 Avg Close — Range —

Q3 2011

Shares 9,020 Value ($000) $439 Avg Close — Range —

Q2 2011

Shares 9,020 Value ($000) $527 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,466	$21,600	$280.61	$251.27 - $295.68
Q3 2025	64,696	$18,064	$265.92	$247.21 - $278.96
Q2 2025	50,739	$13,575	$260.70	$227.66 - $274.49
Q1 2025	45,505	$11,920	$245.41	$226.54 - $263.53
Q4 2024	43,352	$10,442	$244.86	$220.09 - $264.13
Q3 2024	31,751	$7,497	$215.32	$195.51 - $238.57
Q2 2024	30,781	$6,370	$208.89	$195.32 - $225.95
Q1 2024	68,355	$13,330	$206.72	$183.49 - $224.12
Q4 2023	87,733	$16,707	$166.66	$151.21 - $184.40
Q3 2023	71,310	$11,667	$159.78	$152.34 - $168.60
Q2 2023	69,925	$12,130	$167.74	$158.60 - $176.42
Q1 2023	71,340	$12,225	$172.02	$153.21 - $183.76
Q4 2022	66,966	$12,567	$169.33	$142.90 - $180.65
Q3 2022	63,552	$9,743	$152.19	$140.68 - $163.36
Q2 2022	62,962	$10,649	$161.81	$148.01 - $174.42
Q1 2022	46,545	$8,505	$158.80	$143.30 - $174.78
Q4 2021	36,422	$5,700	$143.90	$133.71 - $150.76
Q3 2021	30,307	$4,607	$141.77	$133.50 - $149.33
Q2 2021	26,016	$3,894	$141.30	$132.09 - $147.97
Q1 2021	20,881	$3,141	$133.15	$120.40 - $146.59
Q4 2020	19,517	$2,739	$115.62	$95.50 - $127.11
Q3 2020	34,976	$3,791	$102.46	$94.97 - $109.99
Q2 2020	30,722	$3,503	$93.55	$75.41 - $113.54
Q1 2020	29,040	$2,886	$109.63	$68.22 - $124.89
Q4 2019	18,886	$2,586	$119.29	$112.25 - $130.88
Q3 2019	17,435	$2,592	$129.55	$124.27 - $134.97
Q2 2019	19,849	$2,967	$124.99	$116.30 - $133.70
Q1 2019	18,411	$2,524	$110.26	$99.00 - $119.55
Q4 2018	18,162	$2,174	$107.19	$95.58 - $113.28
Q3 2018	19,207	$2,491	$109.87	$103.21 - $115.11
Q2 2018	13,265	$1,623	$110.86	$102.65 - $118.34
Q1 2018	13,488	$1,873	$117.60	$110.22 - $126.57
Q4 2017	10,215	$1,385	$110.50	$101.78 - $115.42
Q3 2017	8,700	$1,067	$103.96	$95.13 - $108.35
Q2 2017	8,408	$1,064	$101.88	$96.95 - $107.71
Q1 2017	8,668	$1,044	$98.92	$95.22 - $103.12
Q4 2016	12,087	$1,479	$93.44	$84.52 - $101.15
Q3 2016	5,059	$580	$95.26	$92.71 - $97.12
Q2 2016	4,884	$581	$91.51	$87.43 - $96.72
Q2 2015	5,284	$511	$80.92	$76.11 - $86.01
Q4 2014	3,504	$371	$78.95	$70.93 - $84.73
Q3 2014	3,654	$343	$72.50	$68.95 - $74.55
Q2 2014	3,595	$338	$70.51	$64.96 - $74.67
Q1 2014	3,631	$309	$64.62	$61.30 - $69.56
Q4 2013	24,416	$2,211	$66.77	$62.74 - $69.94
Q3 2013	25,880	$2,194	$62.78	$60.00 - $66.78
Q2 2013	4,052	$324	$63.44	$58.67 - $67.07
Q1 2012	8,332	$491	—	—
Q4 2011	9,020	$536	—	—
Q3 2011	9,020	$439	—	—
Q2 2011	9,020	$527	—	—