TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,197 Value ($000) $277 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 2,607 Value ($000) $314 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 2,794 Value ($000) $342 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,769 Value ($000) $317 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,202 Value ($000) $262 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,352 Value ($000) $274 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,267 Value ($000) $256 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 2,267 Value ($000) $226 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 2,207 Value ($000) $213 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 2,246 Value ($000) $243 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 2,246 Value ($000) $238 Avg Close $78.95 Range $70.93 - $84.73