TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $13,886 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 100 Value ($000) $13,564 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 100 Value ($000) $12,252 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 100 Value ($000) $12,653 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 100 Value ($000) $12,054 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 100 Value ($000) $12,242 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 128 Value ($000) $14,662 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 128 Value ($000) $15,237 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 128 Value ($000) $14,938 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 194 Value ($000) $21,894 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 158 Value ($000) $15,726 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 128 Value ($000) $12,372 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 128 Value ($000) $13,840 Avg Close $83.97 Range $80.02 - $87.18