TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723 Value ($000) $790 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 2,331 Value ($000) $651 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 2,156 Value ($000) $577 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,050 Value ($000) $278 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 832 Value ($000) $200 Avg Close $244.86 Range $220.09 - $264.13

Q1 2024

Shares 887 Value ($000) $204 Avg Close $206.72 Range $183.49 - $224.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723	$790	$280.61	$251.27 - $295.68
Q3 2025	2,331	$651	$265.92	$247.21 - $278.96
Q2 2025	2,156	$577	$260.70	$227.66 - $274.49
Q1 2025	1,050	$278	$245.41	$226.54 - $263.53
Q4 2024	832	$200	$244.86	$220.09 - $264.13
Q1 2024	887	$204	$206.72	$183.49 - $224.12