TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,911 Value ($000) $2,295 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,253 Value ($000) $2,304 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,175 Value ($000) $2,187 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 8,120 Value ($000) $2,147 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,963 Value ($000) $1,918 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 8,067 Value ($000) $1,889 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 7,904 Value ($000) $1,607 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 8,557 Value ($000) $1,969 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 8,278 Value ($000) $1,577 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 8,269 Value ($000) $1,350 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 7,581 Value ($000) $1,317 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 6,805 Value ($000) $1,166 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 6,514 Value ($000) $1,221 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 6,066 Value ($000) $929 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 5,107 Value ($000) $864 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 4,847 Value ($000) $886 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 4,349 Value ($000) $680 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 3,218 Value ($000) $489 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 2,614 Value ($000) $367 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 2,614 Value ($000) $367 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 2,614 Value ($000) $367 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 2,161 Value ($000) $234 Avg Close $102.46 Range $94.97 - $109.99

Q4 2016

Shares 155 Value ($000) $19 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,911	$2,295	$280.61	$251.27 - $295.68
Q3 2025	8,253	$2,304	$265.92	$247.21 - $278.96
Q2 2025	8,175	$2,187	$260.70	$227.66 - $274.49
Q1 2025	8,120	$2,147	$245.41	$226.54 - $263.53
Q4 2024	7,963	$1,918	$244.86	$220.09 - $264.13
Q3 2024	8,067	$1,889	$215.32	$195.51 - $238.57
Q2 2024	7,904	$1,607	$208.89	$195.32 - $225.95
Q1 2024	8,557	$1,969	$206.72	$183.49 - $224.12
Q4 2023	8,278	$1,577	$166.66	$151.21 - $184.40
Q3 2023	8,269	$1,350	$159.78	$152.34 - $168.60
Q2 2023	7,581	$1,317	$167.74	$158.60 - $176.42
Q1 2023	6,805	$1,166	$172.02	$153.21 - $183.76
Q4 2022	6,514	$1,221	$169.33	$142.90 - $180.65
Q3 2022	6,066	$929	$152.19	$140.68 - $163.36
Q2 2022	5,107	$864	$161.81	$148.01 - $174.42
Q1 2022	4,847	$886	$158.80	$143.30 - $174.78
Q4 2021	4,349	$680	$143.90	$133.71 - $150.76
Q3 2021	3,218	$489	$141.77	$133.50 - $149.33
Q2 2021	2,614	$367	$141.30	$132.09 - $147.97
Q1 2021	2,614	$367	$133.15	$120.40 - $146.59
Q4 2020	2,614	$367	$115.62	$95.50 - $127.11
Q3 2020	2,161	$234	$102.46	$94.97 - $109.99
Q4 2016	155	$19	$93.44	$84.52 - $101.15