TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 404 Value ($000) $53 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 348 Value ($000) $43 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 348 Value ($000) $48 Avg Close $117.60 Range $110.22 - $126.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	404	$53	$109.87	$103.21 - $115.11
Q2 2018	348	$43	$110.86	$102.65 - $118.34
Q1 2018	348	$48	$117.60	$110.22 - $126.57