TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,240 Value ($000) $255 Avg Close $93.55 Range $75.41 - $113.54
Q4 2017
Shares 13,996 Value ($000) $1,898 Avg Close $110.50 Range $101.78 - $115.42
Q1 2017
Shares 10,096 Value ($000) $1,217 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 17,595 Value ($000) $2,154 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,922 Value ($000) $335 Avg Close $95.26 Range $92.71 - $97.12
Q2 2015
Shares 1,440 Value ($000) $139 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 3,721 Value ($000) $402 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 7,882 Value ($000) $834 Avg Close $78.95 Range $70.93 - $84.73