TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $948 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,795 Value ($000) $780 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,447 Value ($000) $655 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,394 Value ($000) $633 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,509 Value ($000) $363 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,409 Value ($000) $330 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,331 Value ($000) $271 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,207 Value ($000) $278 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,329 Value ($000) $253 Avg Close $166.66 Range $151.21 - $184.40
Q2 2023
Shares 1,168 Value ($000) $203 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 1,192 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,354 Value ($000) $229 Avg Close $161.81 Range $148.01 - $174.42
Q4 2019
Shares 3,057 Value ($000) $419 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 3,023 Value ($000) $449 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 3,082 Value ($000) $461 Avg Close $124.99 Range $116.30 - $133.70