TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,177 Value ($000) $5,273 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 17,991 Value ($000) $5,024 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 18,610 Value ($000) $4,979 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 17,400 Value ($000) $4,602 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 17,463 Value ($000) $4,207 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 16,918 Value ($000) $3,961 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 16,737 Value ($000) $3,403 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 16,517 Value ($000) $3,801 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 16,530 Value ($000) $3,149 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 16,613 Value ($000) $2,713 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 16,813 Value ($000) $2,920 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 17,687 Value ($000) $3,032 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 19,076 Value ($000) $3,576 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 17,597 Value ($000) $2,696 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 17,611 Value ($000) $2,979 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 17,614 Value ($000) $3,219 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 3,115 Value ($000) $487 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 2,843 Value ($000) $432 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 1,743 Value ($000) $261 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 2,744 Value ($000) $413 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 2,757 Value ($000) $387 Avg Close $115.62 Range $95.50 - $127.11

Q3 2018

Shares 2,125 Value ($000) $276 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 2,000 Value ($000) $245 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 1,800 Value ($000) $250 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 1,800 Value ($000) $244 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,177	$5,273	$280.61	$251.27 - $295.68
Q3 2025	17,991	$5,024	$265.92	$247.21 - $278.96
Q2 2025	18,610	$4,979	$260.70	$227.66 - $274.49
Q1 2025	17,400	$4,602	$245.41	$226.54 - $263.53
Q4 2024	17,463	$4,207	$244.86	$220.09 - $264.13
Q3 2024	16,918	$3,961	$215.32	$195.51 - $238.57
Q2 2024	16,737	$3,403	$208.89	$195.32 - $225.95
Q1 2024	16,517	$3,801	$206.72	$183.49 - $224.12
Q4 2023	16,530	$3,149	$166.66	$151.21 - $184.40
Q3 2023	16,613	$2,713	$159.78	$152.34 - $168.60
Q2 2023	16,813	$2,920	$167.74	$158.60 - $176.42
Q1 2023	17,687	$3,032	$172.02	$153.21 - $183.76
Q4 2022	19,076	$3,576	$169.33	$142.90 - $180.65
Q3 2022	17,597	$2,696	$152.19	$140.68 - $163.36
Q2 2022	17,611	$2,979	$161.81	$148.01 - $174.42
Q1 2022	17,614	$3,219	$158.80	$143.30 - $174.78
Q4 2021	3,115	$487	$143.90	$133.71 - $150.76
Q3 2021	2,843	$432	$141.77	$133.50 - $149.33
Q2 2021	1,743	$261	$141.30	$132.09 - $147.97
Q1 2021	2,744	$413	$133.15	$120.40 - $146.59
Q4 2020	2,757	$387	$115.62	$95.50 - $127.11
Q3 2018	2,125	$276	$109.87	$103.21 - $115.11
Q2 2018	2,000	$245	$110.86	$102.65 - $118.34
Q1 2018	1,800	$250	$117.60	$110.22 - $126.57
Q4 2017	1,800	$244	$110.50	$101.78 - $115.42